AH股差價
相關資產 | H股股價(港元) | H股價格變化(%) | A股股價(人民幣) | A股對H股溢價(%) |
---|---|---|---|---|
(02218)安德利果汁 [H股] | 16.220 | +0.62 | 48.200 | -69.25 |
(01033)中石化油服 [H股] | 0.640 | -1.54 | 1.900 | -69.22 |
(01812)晨鳴紙業 [H股] | 0.670 | -1.47 | 1.970 | -68.92 |
(03678)弘業期貨 [H股] | 3.740 | +6.55 | 10.830 | -68.44 |
(02238)廣汽集團 [H股] | 2.920 | +5.11 | 8.040 | -66.81 |
(00187)京城機電股份 [H股] | 4.290 | -1.15 | 11.630 | -66.29 |
(01349)復旦張江 [H股] | 3.270 | +2.19 | 8.840 | -66.2 |
(00553)南京熊貓電子股份 [H股] | 3.690 | -0.27 | 9.710 | -65.27 |
(01211)比亞迪股份 [H股] | 134.400 | -4.55 | 353.240 | -65.23 |
(02727)上海電氣 [H股] | 2.810 | -0.71 | 7.360 | -65.11 |
(01456)國聯民生證券 [H股] | 3.860 | +1.31 | 10.110 | -65.11 |
(01057)浙江世寶 [H股] | 4.730 | -1.87 | 12.130 | -64.37 |
(01108)凱盛新能源 [H股] | 3.840 | -0.52 | 9.600 | -63.45 |
(01375)中州證券 [H股] | 1.650 | +1.85 | 3.990 | -62.21 |
(00719)山東新華製藥股份 [H股] | 6.590 | +2.81 | 15.830 | -61.96 |
(00916)龍源電力 [H股] | 6.820 | -0.58 | 16.310 | -61.79 |
(02866)中遠海發 [H股] | 1.040 | -0.95 | 2.480 | -61.68 |
(06066)中信建投証券 [H股] | 10.020 | +0.60 | 23.630 | -61.25 |
(00588)北京北辰實業股份 [H股] | 0.730 | -1.35 | 1.710 | -60.99 |
(02068)中鋁國際工程 [H股] | 1.960 | +1.03 | 4.490 | -60.11 |
(02628)中國人壽 [H股] | 17.960 | +0.90 | 41.000 | -59.97 |
(00338)上海石油化工股份 [H股] | 1.240 | +0.81 | 2.830 | -59.96 |
(09989)海普瑞 [H股] | 5.700 | +8.16 | 12.580 | -58.6 |
(02009)金隅集團 [H股] | 0.700 | 0.00 | 1.540 | -58.46 |
(02465)龍蟠科技 [H股] | 6.490 | -3.42 | 14.120 | -58 |
(06869)長飛光纖光纜 [H股] | 15.880 | -2.70 | 34.000 | -57.32 |
(06178)光大證券 [H股] | 8.490 | 0.00 | 17.820 | -56.46 |
(02880)遼港股份 [H股] | 0.710 | +1.43 | 1.490 | -56.46 |
(03908)中金公司 [H股] | 16.420 | 0.00 | 34.300 | -56.25 |
(03996)中國能源建設 [H股] | 1.070 | 0.00 | 2.230 | -56.15 |
(01528)紅星美凱龍 [H股] | 1.410 | 0.00 | 2.900 | -55.57 |
(06806)申萬宏源 [H股] | 2.380 | +1.71 | 4.880 | -55.43 |
(02883)中海油田服務 [H股] | 6.720 | +2.75 | 13.730 | -55.27 |
(09969)諾誠健華 | 13.460 | +3.86 | 27.290 | -54.93 |
(00981)中芯國際 | 40.800 | -2.04 | 82.270 | -54.68 |
(06881)中國銀河 [H股] | 8.400 | -0.47 | 16.790 | -54.28 |
(06196)鄭州銀行 [H股] | 1.040 | +0.97 | 2.060 | -53.87 |
(00895)東江環保 [H股] | 2.280 | +0.44 | 4.490 | -53.6 |
(06826)昊海生物科技 [H股] | 26.850 | +1.32 | 51.720 | -52.56 |
(00317)中船防務 [H股] | 12.860 | -1.23 | 24.660 | -52.35 |
(00038)第一拖拉機股份 [H股] | 6.880 | +0.35 | 13.180 | -52.3 |
(01635)大眾公用 [H股] | 2.050 | 0.00 | 3.850 | -51.34 |
(01618)中國中冶 [H股] | 1.590 | 0.00 | 2.940 | -50.58 |
(00323)馬鞍山鋼鐵股份 [H股] | 1.890 | +0.53 | 3.440 | -49.79 |
(03958)東方證券 [H股] | 5.300 | +3.31 | 9.560 | -49.34 |
(02333)長城汽車 [H股] | 12.380 | -1.12 | 22.120 | -48.86 |
(00956)新天綠色能源 [H股] | 4.400 | +1.38 | 7.810 | -48.52 |
(00568)山東墨龍 [H股] | 2.300 | -0.86 | 3.950 | -46.79 |
(06185)康希諾生物 [H股] | 36.550 | +1.81 | 62.080 | -46.2 |
(06865)福萊特玻璃 [H股] | 8.590 | -2.94 | 14.570 | -46.12 |
(01330)綠色動力環保 [H股] | 4.430 | -0.45 | 7.320 | -44.7 |
(01385)上海復旦 [H股] | 27.850 | -2.62 | 45.730 | -44.35 |
(01800)中國交通建設 [H股] | 5.470 | -0.36 | 8.870 | -43.65 |
(01138)中遠海能 [H股] | 6.330 | +0.16 | 10.070 | -42.56 |
(00548)深圳高速公路股份 [H股] | 6.790 | -0.73 | 10.780 | -42.44 |
(06160)百濟神州 | 168.500 | +6.04 | 267.400 | -42.42 |
(01171)兗礦能源集團 [H股] | 8.100 | -2.41 | 12.850 | -42.4 |
(00358)江西銅業股份 [H股] | 14.220 | -0.40 | 22.450 | -42.12 |
(01347)華虹半導體 | 29.850 | -3.24 | 47.120 | -42.11 |
(00525)廣深鐵路股份 [H股] | 1.880 | +1.08 | 2.950 | -41.76 |
(01065)天津創業環保股份 [H股] | 3.810 | +3.81 | 5.940 | -41.39 |
(00991)大唐發電 [H股] | 2.110 | +0.48 | 3.280 | -41.22 |
(02611)國泰海通 [H股] | 12.080 | +2.72 | 18.430 | -40.1 |
(01055)中國南方航空股份 [H股] | 3.920 | -3.69 | 5.960 | -39.9 |
(01339)中國人民保險集團 [H股] | 5.580 | +1.64 | 8.480 | -39.87 |
(02607)上海醫藥 [H股] | 12.200 | +2.01 | 18.540 | -39.87 |
(03969)中國鐵路通信 [H股] | 3.380 | +0.30 | 5.110 | -39.56 |
(03759)康龍化成 [H股] | 17.080 | +2.15 | 25.470 | -38.72 |
(00390)中國中鐵 [H股] | 3.740 | -0.53 | 5.560 | -38.53 |
(01772)贛鋒鋰業 [H股] | 21.500 | +1.18 | 31.900 | -38.41 |
(02196)上海復星醫藥 [H股] | 17.520 | +1.62 | 25.920 | -38.23 |
(00874)白雲山 [H股] | 18.160 | +0.78 | 26.860 | -38.22 |
(01186)中國鐵建 [H股] | 5.410 | -1.28 | 7.980 | -38.05 |
(01858)春立醫療器械 [H股] | 11.580 | +3.39 | 17.040 | -37.9 |
(01336)新華人壽保險 [H股] | 37.900 | -0.79 | 55.650 | -37.77 |
(00883)中國海洋石油 | 18.320 | +0.55 | 26.850 | -37.65 |
(01053)重慶鋼鐵股份 [H股] | 0.880 | 0.00 | 1.280 | -37.18 |
(00177)江蘇寧滬高速公路 [H股] | 10.960 | +0.55 | 15.900 | -37.01 |
(00347)鞍鋼股份 [H股] | 1.650 | -1.20 | 2.340 | -35.56 |
(03369)秦港股份 [H股] | 2.290 | -0.43 | 3.230 | -35.21 |
(00386)中國石油化工股份 [H股] | 4.190 | -0.48 | 5.890 | -34.99 |
(00902)華能國際電力股份 [H股] | 5.190 | -1.70 | 7.220 | -34.31 |
(02208)金風科技 [H股] | 6.870 | -0.43 | 9.500 | -33.92 |
(00753)中國國航 [H股] | 5.760 | -4.00 | 7.940 | -33.71 |
(00168)青島啤酒股份 [H股] | 51.800 | -2.63 | 71.300 | -33.61 |
(01766)中國中車 [H股] | 5.210 | +0.19 | 7.140 | -33.32 |
(01816)中國廣核電力股份 [H股] | 2.660 | +0.38 | 3.610 | -32.67 |
(00107)四川成渝高速公路 [H股] | 4.790 | -1.24 | 6.470 | -32.35 |
(01877)君實生物 [H股] | 28.650 | +12.35 | 38.650 | -32.26 |
(06655)華新水泥 [H股] | 9.060 | +1.23 | 12.210 | -32.19 |
(00763)中興通訊 [H股] | 23.800 | -1.65 | 31.940 | -31.91 |
(02600)中國鋁業 [H股] | 5.170 | +0.58 | 6.920 | -31.73 |
(00995)安徽皖通高速公路 [H股] | 13.020 | -1.21 | 17.410 | -31.66 |
(00728)中國電信 [H股] | 5.720 | -1.04 | 7.620 | -31.4 |
(01776)廣發証券 [H股] | 12.760 | +0.16 | 16.900 | -31 |
(00811)新華文軒 [H股] | 11.380 | -0.18 | 15.070 | -30.99 |
(06198)青島港國際 [H股] | 6.840 | -0.15 | 9.020 | -30.7 |
(02039)中集集團 [H股] | 5.920 | +0.68 | 7.770 | -30.38 |
(00670)中國東方航空股份 [H股] | 3.100 | -2.82 | 4.040 | -29.88 |
(01963)重慶銀行股份 [H股] | 8.740 | +3.55 | 11.320 | -29.45 |
(02202)萬科企業股份 [H股] | 5.050 | -0.98 | 6.510 | -29.11 |
(02601)中國太保 [H股] | 28.100 | +1.44 | 36.060 | -28.79 |
(00941)中國移動 | 87.350 | -1.08 | 111.640 | -28.5 |
(00598)中國外運 [H股] | 3.870 | +1.04 | 4.940 | -28.41 |
(03347)泰格醫藥 [H股] | 42.000 | +4.54 | 53.610 | -28.41 |
(03898)時代電氣 [H股] | 33.750 | -0.44 | 42.900 | -28.11 |
(06127)昭衍新藥 [H股] | 16.000 | +6.24 | 20.320 | -28.05 |
(06099)招商證券 [H股] | 13.400 | +1.98 | 16.780 | -27.03 |
(06680)金力永磁 [H股] | 19.400 | -1.72 | 24.290 | -27.02 |
(01072)東方電氣 [H股] | 13.180 | 0.00 | 16.420 | -26.65 |
(09995)榮昌生物 [H股] | 57.650 | +20.10 | 71.000 | -25.8 |
(01787)山東黃金 [H股] | 25.050 | +2.66 | 30.770 | -25.61 |
(00857)中國石油股份 [H股] | 7.270 | +1.54 | 8.880 | -25.19 |
(01071)華電國際電力股份 [H股] | 4.750 | -0.84 | 5.790 | -25.03 |
(01898)中煤能源 [H股] | 8.630 | -1.03 | 10.490 | -24.82 |
(03866)青島銀行 [H股] | 4.440 | +4.72 | 5.320 | -23.73 |
(01513)麗珠醫藥集團 [H股] | 32.750 | +1.71 | 39.110 | -23.48 |
(06030)中信証券 [H股] | 22.200 | -0.67 | 26.440 | -23.27 |
(01919)中遠海控 [H股] | 13.380 | -3.46 | 15.920 | -23.2 |
(01880)中國中免 [H股] | 51.850 | +2.86 | 61.180 | -22.55 |
(01157)中聯重科 [H股] | 6.080 | +0.50 | 7.150 | -22.29 |
(06821)凱萊英醫藥 [H股] | 80.400 | +4.28 | 94.380 | -22.15 |
(03988)中國銀行 [H股] | 4.650 | -1.06 | 5.430 | -21.75 |
(00939)建設銀行 [H股] | 7.640 | -0.13 | 8.890 | -21.47 |
(00914)海螺水泥 [H股] | 19.460 | -1.82 | 22.540 | -21.11 |
(01398)工商銀行 [H股] | 6.150 | -0.32 | 7.110 | -20.96 |
(01088)中國神華 [H股] | 34.150 | -1.30 | 39.020 | -20.02 |
(09696)天齊鋰業 [H股] | 26.800 | +0.56 | 30.620 | -20.02 |
(06886)華泰證券 [H股] | 15.140 | +0.26 | 17.170 | -19.42 |
(00998)中信銀行 [H股] | 7.380 | -0.40 | 8.360 | -19.33 |
(02318)中國平安 [H股] | 48.550 | -0.41 | 54.810 | -19.06 |
(02016)浙商銀行 [H股] | 3.060 | +1.32 | 3.420 | -18.24 |
(03618)重慶農村商業銀行 [H股] | 6.700 | +0.15 | 7.410 | -17.37 |
(03993)洛陽鉬業 [H股] | 7.150 | +0.42 | 7.840 | -16.66 |
(06690)海爾智家 [H股] | 23.350 | -1.27 | 24.970 | -14.55 |
(00921)海信家電集團 [H股] | 25.800 | -0.39 | 27.570 | -14.49 |
(06818)中國光大銀行 [H股] | 3.880 | -0.26 | 4.090 | -13.31 |
(03328)交通銀行 [H股] | 7.330 | -0.54 | 7.720 | -13.24 |
(00564)鄭州煤礦機械 [H股] | 16.840 | +1.94 | 17.610 | -12.61 |
(01988)民生銀行 [H股] | 4.630 | +1.98 | 4.800 | -11.86 |
(01658)郵儲銀行 [H股] | 5.250 | -0.38 | 5.370 | -10.66 |
(01288)農業銀行 [H股] | 5.550 | 0.00 | 5.630 | -9.92 |
(03606)福耀玻璃 [H股] | 57.900 | -0.17 | 57.980 | -8.75 |
(02899)紫金礦業 [H股] | 20.000 | +4.93 | 19.460 | -6.08 |
(00300)美的集團 [H股] | 74.900 | -0.93 | 72.200 | -5.2 |
(02338)濰柴動力 [H股] | 16.380 | +1.11 | 15.530 | -3.62 |
(02402)億華通 [H股] | 23.300 | -1.69 | 21.380 | -0.41 |
(03968)招商銀行 [H股] | 52.100 | -0.38 | 45.230 | 5.26 |
(02359)藥明康德 [H股] | 78.450 | +4.67 | 67.710 | 5.88 |
(03750)寧德時代 [H股] | 309.200 | +0.26 | 249.810 | 13.11 |