AH股差價
相關資產 | H股股價(港元) | H股價格變化(%) | A股股價(人民幣) | A股對H股溢價(%) |
---|---|---|---|---|
(02218)安德利果汁 | 17.150 | -0.87 | 47.100 | -66.74 |
(03678)弘業期貨 | 4.500 | +5.63 | 12.140 | -66.15 |
(01033)中石化油服 | 0.810 | +1.25 | 2.140 | -65.43 |
(01057)浙江世寶 | 5.290 | +2.32 | 13.970 | -65.42 |
(00187)京城機電股份 | 4.830 | +0.84 | 12.400 | -64.43 |
(01349)復旦張江 | 3.940 | -1.25 | 9.690 | -62.86 |
(01108)凱盛新能源 | 4.460 | +0.45 | 10.910 | -62.66 |
(01812)晨鳴紙業 | 0.920 | +4.55 | 2.240 | -62.49 |
(02727)上海電氣 | 3.560 | +1.71 | 8.190 | -60.3 |
(02238)廣汽集團 | 3.500 | +2.34 | 7.950 | -59.79 |
(02866)中遠海發 | 1.200 | +2.56 | 2.660 | -58.8 |
(00916)龍源電力 | 7.720 | +2.80 | 16.990 | -58.5 |
(00719)山東新華製藥股份 | 7.700 | -0.39 | 16.880 | -58.34 |
(00588)北京北辰實業股份 | 0.980 | +1.03 | 2.140 | -58.18 |
(00553)南京熊貓電子股份 | 5.510 | -1.08 | 11.970 | -57.96 |
(09989)海普瑞 | 5.880 | -0.51 | 12.660 | -57.58 |
(00338)上海石油化工股份 | 1.360 | 0.00 | 2.830 | -56.11 |
(02009)金隅集團 | 0.860 | 0.00 | 1.770 | -55.62 |
(02068)中鋁國際工程 | 2.400 | +0.42 | 4.930 | -55.54 |
(03996)中國能源建設 | 1.220 | +1.67 | 2.490 | -55.25 |
(00895)東江環保 | 2.430 | -0.41 | 4.790 | -53.67 |
(02883)中海油田服務 | 7.060 | +1.73 | 13.830 | -53.38 |
(06826)昊海生物科技 | 28.120 | -0.14 | 54.200 | -52.62 |
(06066)中信建投証券 | 13.880 | +1.17 | 26.660 | -52.45 |
(01528)紅星美凱龍 | 1.620 | +1.25 | 3.090 | -52.12 |
(00956)新天綠色能源 | 4.270 | -1.16 | 7.940 | -50.88 |
(06869)長飛光纖光纜 | 54.150 | -0.09 | 99.680 | -50.39 |
(01456)國聯民生證券 | 6.370 | +0.79 | 11.450 | -49.19 |
(00038)第一拖拉機股份 | 7.370 | -0.41 | 13.040 | -48.38 |
(00317)中船防務 | 15.260 | +0.33 | 26.920 | -48.23 |
(03908)中金公司 | 21.180 | +2.02 | 37.250 | -48.07 |
(01800)中國交通建設 | 5.110 | +0.20 | 8.960 | -47.91 |
(01635)大眾公用 | 2.790 | +3.72 | 4.850 | -47.46 |
(00981)中芯國際 | 67.700 | +7.12 | 117.390 | -47.33 |
(02628)中國人壽 | 22.720 | +1.61 | 39.240 | -47.12 |
(02880)遼港股份 | 1.060 | -1.85 | 1.820 | -46.81 |
(06178)光大證券 | 11.090 | +1.93 | 19.030 | -46.78 |
(06680)金力永磁 | 22.620 | +4.34 | 37.900 | -45.49 |
(01375)中州證券 | 2.920 | +2.46 | 4.810 | -44.56 |
(09969)諾誠健華 | 16.530 | -3.62 | 26.900 | -43.88 |
(06127)昭衍新藥 | 24.880 | -2.89 | 40.400 | -43.75 |
(06196)鄭州銀行 | 1.320 | -0.75 | 2.100 | -42.59 |
(06160)百濟神州 | 198.600 | +1.02 | 313.330 | -42.11 |
(01385)上海復旦 | 40.000 | -0.50 | 62.880 | -41.9 |
(01618)中國中冶 | 2.220 | -0.45 | 3.460 | -41.4 |
(03969)中國鐵路通信 | 3.450 | +0.29 | 5.370 | -41.32 |
(01065)天津創業環保股份 | 3.850 | +0.52 | 5.970 | -41.1 |
(06806)申萬宏源 | 3.460 | +2.06 | 5.360 | -41.04 |
(06185)康希諾生物 | 53.200 | -0.65 | 82.200 | -40.89 |
(06881)中國銀河 | 11.300 | +2.36 | 17.390 | -40.65 |
(06865)福萊特玻璃 | 12.330 | -0.40 | 18.870 | -40.32 |
(01347)華虹半導體 | 53.350 | +2.99 | 80.690 | -39.61 |
(00323)馬鞍山鋼鐵股份 | 2.410 | -1.23 | 3.640 | -39.53 |
(01055)中國南方航空股份 | 4.160 | +7.49 | 6.230 | -39.01 |
(00991)大唐發電 | 2.390 | 0.00 | 3.550 | -38.51 |
(00568)山東墨龍 | 4.190 | +1.21 | 6.210 | -38.38 |
(01186)中國鐵建 | 5.440 | +0.37 | 8.060 | -38.36 |
(00390)中國中鐵 | 3.830 | +0.52 | 5.640 | -37.98 |
(02607)上海醫藥 | 12.450 | +0.73 | 18.120 | -37.25 |
(02333)長城汽車 | 17.480 | +0.34 | 25.350 | -37.02 |
(01772)贛鋒鋰業 | 34.520 | +3.04 | 49.950 | -36.88 |
(02465)龍蟠科技 | 12.190 | -4.77 | 17.560 | -36.6 |
(01858)春立醫療器械 | 16.280 | -0.67 | 23.150 | -35.77 |
(01877)君實生物 | 32.220 | -3.01 | 45.640 | -35.52 |
(03958)東方證券 | 7.530 | +2.17 | 10.640 | -35.36 |
(00753)中國國航 | 5.740 | +6.10 | 8.090 | -35.2 |
(00811)新華文軒 | 11.290 | +0.36 | 15.700 | -34.32 |
(03369)秦港股份 | 2.560 | +1.59 | 3.550 | -34.14 |
(00883)中國海洋石油 | 19.390 | +0.41 | 26.810 | -33.95 |
(00874)白雲山 | 18.590 | -0.05 | 25.540 | -33.52 |
(00548)深圳高速公路股份 | 7.330 | -0.27 | 10.030 | -33.25 |
(00177)江蘇寧滬高速公路 | 9.340 | -1.06 | 12.740 | -33.04 |
(01138)中遠海能 | 9.340 | +2.52 | 12.730 | -32.99 |
(01330)綠色動力環保 | 5.260 | 0.00 | 7.140 | -32.72 |
(01336)新華人壽保險 | 44.860 | +1.54 | 60.750 | -32.56 |
(00525)廣深鐵路股份 | 2.510 | +0.40 | 3.370 | -31.98 |
(01816)中國廣核電力股份 | 2.840 | 0.00 | 3.740 | -30.65 |
(01171)兗礦能源集團 | 10.380 | +5.17 | 13.620 | -30.4 |
(00670)中國東方航空股份 | 3.210 | +4.90 | 4.200 | -30.2 |
(00386)中國石油化工股份 | 4.220 | 0.00 | 5.490 | -29.8 |
(03347)泰格醫藥 | 46.340 | -4.85 | 60.220 | -29.72 |
(00168)青島啤酒股份 | 52.350 | -0.66 | 67.590 | -29.26 |
(00598)中國外運 | 5.070 | +1.40 | 6.520 | -28.98 |
(01288)農業銀行 | 5.450 | -0.18 | 6.960 | -28.48 |
(00763)中興通訊 | 35.040 | +0.98 | 44.130 | -27.48 |
(00902)華能國際電力股份 | 5.990 | -0.17 | 7.530 | -27.35 |
(01398)工商銀行 | 5.980 | +0.50 | 7.460 | -26.79 |
(01963)重慶銀行股份 | 7.450 | -1.06 | 9.270 | -26.6 |
(00107)四川成渝高速公路 | 4.540 | -0.22 | 5.640 | -26.48 |
(03759)康龍化成 | 28.640 | +1.27 | 35.490 | -26.3 |
(01766)中國中車 | 6.170 | +0.98 | 7.640 | -26.24 |
(03898)時代電氣 | 39.100 | +1.09 | 48.370 | -26.17 |
(00941)中國移動 | 86.600 | -0.57 | 106.740 | -25.9 |
(00347)鞍鋼股份 | 2.170 | -0.91 | 2.670 | -25.77 |
(00728)中國電信 | 5.670 | -0.53 | 6.950 | -25.49 |
(03988)中國銀行 | 4.450 | +0.45 | 5.400 | -24.74 |
(00358)江西銅業股份 | 25.840 | -0.08 | 31.060 | -24.02 |
(02202)萬科企業股份 | 5.870 | +2.98 | 7.050 | -23.96 |
(01339)中國人民保險集團 | 6.780 | 0.00 | 8.100 | -23.55 |
(06655)華新水泥 | 14.940 | -0.27 | 17.760 | -23.17 |
(01071)華電國際電力股份 | 4.480 | -0.22 | 5.320 | -23.09 |
(06198)青島港國際 | 7.390 | +1.79 | 8.650 | -21.97 |
(01898)中煤能源 | 10.000 | +4.82 | 11.620 | -21.4 |
(03866)青島銀行 | 4.280 | +1.18 | 4.970 | -21.35 |
(02196)上海復星醫藥 | 27.520 | -2.55 | 31.820 | -21.01 |
(02611)國泰海通 | 16.460 | +0.37 | 18.980 | -20.8 |
(00857)中國石油股份 | 7.350 | 0.00 | 8.460 | -20.65 |
(00939)建設銀行 | 7.840 | +0.90 | 9.000 | -20.44 |
(00995)安徽皖通高速公路 | 11.500 | +0.17 | 13.200 | -20.43 |
(01880)中國中免 | 62.250 | +1.47 | 71.150 | -20.09 |
(02601)中國太保 | 31.720 | +1.02 | 35.900 | -19.3 |
(01053)重慶鋼鐵股份 | 1.390 | -1.42 | 1.570 | -19.14 |
(02016)浙商銀行 | 2.700 | -0.74 | 3.040 | -18.88 |
(01072)東方電氣 | 17.300 | +3.10 | 19.440 | -18.72 |
(01157)中聯重科 | 6.910 | +6.31 | 7.710 | -18.15 |
(09696)天齊鋰業 | 40.260 | +0.95 | 44.790 | -17.91 |
(01776)廣發証券 | 19.150 | +4.36 | 21.200 | -17.5 |
(02208)金風科技 | 11.990 | +11.02 | 13.230 | -17.23 |
(06821)凱萊英醫藥 | 106.200 | -0.75 | 116.720 | -16.9 |
(01513)麗珠醫藥集團 | 36.420 | -0.98 | 39.690 | -16.19 |
(00564)中創智領 | 21.500 | +2.48 | 23.430 | -16.19 |
(00998)中信銀行 | 7.020 | -0.71 | 7.610 | -15.75 |
(01787)山東黃金 | 34.580 | -3.52 | 37.430 | -15.62 |
(03618)重慶農村商業銀行 | 5.970 | +0.17 | 6.450 | -15.47 |
(01658)郵儲銀行 | 5.750 | +0.17 | 6.210 | -15.43 |
(00921)海信家電集團 | 23.440 | +5.78 | 25.270 | -15.28 |
(01919)中遠海控 | 13.860 | -0.14 | 14.940 | -15.27 |
(06886)華泰證券 | 19.110 | +0.53 | 20.270 | -13.9 |
(02600)中國鋁業 | 7.540 | +0.67 | 7.950 | -13.38 |
(03328)交通銀行 | 6.800 | +0.29 | 7.030 | -11.66 |
(00914)海螺水泥 | 22.860 | -1.38 | 23.540 | -11.31 |
(02402)億華通 | 23.820 | +1.36 | 24.360 | -10.69 |
(06818)中國光大銀行 | 3.470 | 0.00 | 3.540 | -10.47 |
(02318)中國平安 | 55.750 | +1.27 | 56.570 | -9.99 |
(03993)洛陽鉬業 | 12.640 | -0.39 | 12.800 | -9.81 |
(06099)招商證券 | 17.300 | +0.41 | 17.460 | -9.51 |
(01088)中國神華 | 38.660 | +1.31 | 38.980 | -9.42 |
(02039)中集集團 | 8.010 | +0.88 | 7.950 | -7.98 |
(06030)中信証券 | 29.260 | +0.97 | 28.990 | -7.82 |
(01988)民生銀行 | 4.150 | 0.00 | 4.090 | -7.33 |
(01211)比亞迪股份 | 112.800 | +2.64 | 110.990 | -7.18 |
(09995)榮昌生物 | 106.200 | -4.32 | 103.790 | -6.55 |
(06690)海爾智家 | 27.620 | +7.55 | 26.780 | -5.8 |
(02359)藥明康德 | 113.600 | +3.18 | 109.290 | -5.07 |
(02338)濰柴動力 | 15.070 | +0.33 | 14.280 | -3.62 |
(03606)福耀玻璃 | 79.300 | +4.27 | 74.200 | -2.39 |
(03968)招商銀行 | 47.680 | +0.55 | 41.760 | 4.28 |
(02899)紫金礦業 | 28.780 | -2.04 | 25.070 | 4.85 |
(00300)美的集團 | 85.750 | +1.42 | 74.350 | 5.33 |
(03750)寧德時代 | 502.500 | +5.35 | 377.100 | 21.70 |