AH股差價
相關資產 | H股股價(港元) | H股價格變化(%) | A股股價(人民幣) | A股對H股溢價(%) |
---|---|---|---|---|
(03678)弘業期貨 | 4.230 | -2.31 | 11.800 | -67.18 |
(01033)中石化油服 | 0.790 | -1.25 | 2.100 | -65.55 |
(01349)復旦張江 | 3.680 | -2.13 | 9.650 | -65.08 |
(00187)京城機電股份 | 4.700 | -1.26 | 12.180 | -64.67 |
(01057)浙江世寶 | 4.800 | -1.23 | 12.280 | -64.21 |
(02218)安德利果汁 | 16.610 | -1.77 | 41.950 | -63.74 |
(01812)晨鳴紙業 | 0.890 | -1.11 | 2.240 | -63.62 |
(01108)凱盛新能源 | 4.400 | -0.23 | 10.790 | -62.66 |
(02727)上海電氣 | 3.480 | 0.00 | 8.100 | -60.66 |
(02238)廣汽集團 | 3.330 | -0.30 | 7.730 | -60.55 |
(00553)南京熊貓電子股份 | 5.370 | +1.90 | 11.950 | -58.85 |
(00916)龍源電力 | 7.850 | -2.12 | 17.400 | -58.69 |
(00588)北京北辰實業股份 | 0.950 | +2.15 | 2.080 | -58.18 |
(02866)中遠海發 | 1.190 | +1.71 | 2.600 | -58.09 |
(00719)山東新華製藥股份 | 7.460 | -0.67 | 16.130 | -57.65 |
(09989)海普瑞 | 5.950 | +1.36 | 12.860 | -57.63 |
(02068)中鋁國際工程 | 2.430 | +2.53 | 5.010 | -55.59 |
(00338)上海石油化工股份 | 1.360 | -0.73 | 2.770 | -55.04 |
(02880)遼港股份 | 0.880 | +1.15 | 1.770 | -54.48 |
(03996)中國能源建設 | 1.210 | +0.83 | 2.430 | -54.4 |
(02009)金隅集團 | 0.840 | +1.20 | 1.680 | -54.22 |
(02883)中海油田服務 | 7.080 | +0.14 | 13.830 | -53.12 |
(00895)東江環保 | 2.510 | -0.40 | 4.880 | -52.9 |
(06826)昊海生物科技 | 28.220 | -0.28 | 54.660 | -52.73 |
(01528)紅星美凱龍 | 1.580 | +1.94 | 3.020 | -52.09 |
(06066)中信建投証券 | 14.070 | +0.29 | 26.430 | -51.25 |
(00956)新天綠色能源 | 4.440 | -1.99 | 8.050 | -49.5 |
(06869)長飛光纖光纜 | 50.750 | -5.32 | 89.300 | -47.96 |
(00317)中船防務 | 15.580 | +4.49 | 27.080 | -47.32 |
(01800)中國交通建設 | 5.170 | +0.39 | 8.970 | -47.22 |
(01456)國聯民生證券 | 6.450 | -0.77 | 11.190 | -47.22 |
(00981)中芯國際 | 62.750 | -0.95 | 108.420 | -47 |
(03908)中金公司 | 21.360 | -0.19 | 36.890 | -46.98 |
(06178)光大證券 | 11.200 | -0.80 | 19.230 | -46.67 |
(00038)第一拖拉機股份 | 7.680 | +0.52 | 13.100 | -46.32 |
(01635)大眾公用 | 2.560 | +0.79 | 4.330 | -45.86 |
(02628)中國人壽 | 23.240 | +0.35 | 39.220 | -45.74 |
(01375)中州證券 | 2.850 | -1.72 | 4.720 | -44.71 |
(06680)金力永磁 | 22.980 | +0.61 | 37.370 | -43.69 |
(06127)昭衍新藥 | 23.300 | +13.66 | 37.860 | -43.65 |
(01055)中國南方航空股份 | 3.810 | +0.53 | 6.060 | -42.43 |
(06160)百濟神州 | 198.900 | +2.63 | 315.570 | -42.29 |
(02465)龍蟠科技 | 9.940 | +0.61 | 15.650 | -41.84 |
(06865)福萊特玻璃 | 11.840 | +0.77 | 18.500 | -41.4 |
(01065)天津創業環保股份 | 3.830 | -0.26 | 5.970 | -41.26 |
(09969)諾誠健華 | 19.190 | +14.09 | 29.890 | -41.21 |
(06185)康希諾生物 | 54.350 | +1.02 | 84.550 | -41.14 |
(06196)鄭州銀行 | 1.320 | -0.75 | 2.050 | -41.04 |
(03969)中國鐵路通信 | 3.500 | +1.16 | 5.350 | -40.1 |
(01858)春立醫療器械 | 15.700 | -1.88 | 23.900 | -39.85 |
(06806)申萬宏源 | 3.490 | -0.57 | 5.300 | -39.7 |
(01385)上海復旦 | 39.300 | +6.56 | 59.240 | -39.25 |
(00753)中國國航 | 5.200 | +0.78 | 7.810 | -39.03 |
(06881)中國銀河 | 11.450 | +0.44 | 17.190 | -39.01 |
(00991)大唐發電 | 2.440 | -1.21 | 3.660 | -38.96 |
(00568)山東墨龍 | 4.150 | -0.72 | 6.150 | -38.21 |
(02607)上海醫藥 | 12.200 | -0.73 | 18.010 | -37.97 |
(01618)中國中冶 | 2.360 | +6.31 | 3.480 | -37.9 |
(01347)華虹半導體 | 50.900 | +1.39 | 74.800 | -37.69 |
(00323)馬鞍山鋼鐵股份 | 2.520 | +2.44 | 3.680 | -37.3 |
(01186)中國鐵建 | 5.530 | +1.65 | 8.020 | -36.86 |
(01877)君實生物 | 33.740 | +0.48 | 48.800 | -36.69 |
(00390)中國中鐵 | 3.900 | +1.04 | 5.600 | -36.23 |
(03759)康龍化成 | 23.660 | +3.86 | 33.750 | -35.81 |
(02333)長城汽車 | 17.620 | -2.76 | 25.130 | -35.8 |
(03369)秦港股份 | 2.480 | +0.81 | 3.520 | -35.49 |
(01171)兗礦能源集團 | 9.290 | +0.11 | 13.140 | -35.26 |
(03958)東方證券 | 7.740 | +1.18 | 10.900 | -34.98 |
(00177)江蘇寧滬高速公路 | 9.280 | -0.32 | 13.000 | -34.64 |
(00548)深圳高速公路股份 | 7.240 | -0.55 | 10.080 | -34.23 |
(00874)白雲山 | 18.590 | +0.43 | 25.790 | -34 |
(01138)中遠海能 | 8.750 | +5.42 | 12.090 | -33.73 |
(01772)贛鋒鋰業 | 33.780 | -0.88 | 46.570 | -33.58 |
(00525)廣深鐵路股份 | 2.500 | -2.72 | 3.440 | -33.45 |
(01330)綠色動力環保 | 5.260 | +3.54 | 7.140 | -32.54 |
(00670)中國東方航空股份 | 2.970 | 0.00 | 4.030 | -32.52 |
(00883)中國海洋石油 | 19.420 | -0.56 | 26.300 | -32.39 |
(00811)新華文軒 | 11.370 | +0.18 | 15.200 | -31.51 |
(01336)新華人壽保險 | 47.820 | +0.55 | 63.490 | -31.03 |
(00168)青島啤酒股份 | 51.400 | -1.25 | 67.900 | -30.68 |
(00598)中國外運 | 4.830 | 0.00 | 6.340 | -30.24 |
(00386)中國石油化工股份 | 4.230 | 0.00 | 5.530 | -29.96 |
(01288)農業銀行 | 5.580 | -0.71 | 7.240 | -29.43 |
(00902)華能國際電力股份 | 6.050 | -0.66 | 7.760 | -28.61 |
(03347)泰格醫藥 | 47.580 | +4.57 | 61.010 | -28.59 |
(00763)中興通訊 | 34.780 | -0.57 | 44.080 | -27.75 |
(03898)時代電氣 | 39.000 | -0.15 | 49.020 | -27.15 |
(00728)中國電信 | 5.760 | -1.37 | 7.230 | -27.05 |
(01766)中國中車 | 6.170 | -0.96 | 7.730 | -26.91 |
(01398)工商銀行 | 6.000 | 0.00 | 7.480 | -26.55 |
(01816)中國廣核電力股份 | 2.990 | +1.01 | 3.720 | -26.4 |
(01963)重慶銀行股份 | 7.730 | +0.13 | 9.580 | -26.12 |
(00107)四川成渝高速公路 | 4.560 | -1.08 | 5.640 | -25.97 |
(03988)中國銀行 | 4.460 | 0.00 | 5.480 | -25.48 |
(00941)中國移動 | 87.850 | +0.63 | 107.750 | -25.34 |
(06198)青島港國際 | 6.960 | -0.14 | 8.460 | -24.67 |
(00347)鞍鋼股份 | 2.240 | +5.16 | 2.700 | -24.03 |
(02202)萬科企業股份 | 5.790 | +3.39 | 6.940 | -23.61 |
(00995)安徽皖通高速公路 | 11.290 | -1.31 | 13.430 | -23.02 |
(06655)華新水泥 | 14.900 | +1.71 | 17.720 | -23.01 |
(01071)華電國際電力股份 | 4.570 | -1.30 | 5.430 | -22.94 |
(03866)青島銀行 | 4.350 | -2.03 | 5.120 | -22.2 |
(00857)中國石油股份 | 7.390 | -0.81 | 8.690 | -22.13 |
(01898)中煤能源 | 9.470 | -0.53 | 11.120 | -22.02 |
(02611)國泰海通 | 16.750 | +1.21 | 19.550 | -21.55 |
(02208)金風科技 | 10.600 | +0.66 | 12.360 | -21.47 |
(00939)建設銀行 | 7.880 | 0.00 | 9.120 | -20.88 |
(02196)上海復星醫藥 | 27.260 | +2.40 | 31.520 | -20.81 |
(06821)凱萊英醫藥 | 97.100 | +2.16 | 112.080 | -20.67 |
(00358)江西銅業股份 | 26.960 | +7.07 | 30.970 | -20.29 |
(01339)中國人民保險集團 | 7.170 | +1.41 | 8.230 | -20.23 |
(01880)中國中免 | 61.650 | -0.56 | 70.400 | -19.81 |
(02601)中國太保 | 32.860 | -0.90 | 37.320 | -19.38 |
(00564)中創智領 | 20.500 | +0.10 | 23.050 | -18.56 |
(01072)東方電氣 | 17.280 | +1.11 | 19.380 | -18.36 |
(00921)海信家電集團 | 22.160 | -2.55 | 24.850 | -18.35 |
(02016)浙商銀行 | 2.780 | -0.71 | 3.090 | -17.62 |
(01053)重慶鋼鐵股份 | 1.350 | +2.27 | 1.500 | -17.59 |
(09696)天齊鋰業 | 39.800 | -0.85 | 44.030 | -17.23 |
(01157)中聯重科 | 6.590 | +0.30 | 7.260 | -16.88 |
(01787)山東黃金 | 34.520 | +1.11 | 37.990 | -16.8 |
(01776)廣發証券 | 19.200 | +1.37 | 21.060 | -16.52 |
(01513)麗珠醫藥集團 | 37.000 | +0.71 | 40.280 | -15.89 |
(01919)中遠海控 | 13.840 | -0.50 | 15.010 | -15.57 |
(00998)中信銀行 | 7.270 | -0.68 | 7.810 | -14.76 |
(01658)郵儲銀行 | 5.840 | +0.86 | 6.240 | -14.3 |
(03618)重慶農村商業銀行 | 6.070 | -0.65 | 6.480 | -14.23 |
(06886)華泰證券 | 19.670 | -0.15 | 20.780 | -13.32 |
(02402)億華通 | 23.480 | -1.84 | 24.790 | -13.27 |
(02600)中國鋁業 | 7.620 | +7.32 | 8.040 | -13.22 |
(01988)民生銀行 | 4.240 | -1.17 | 4.380 | -11.36 |
(03328)交通銀行 | 6.920 | 0.00 | 7.130 | -11.13 |
(06099)招商證券 | 17.590 | +0.06 | 18.120 | -11.11 |
(06690)海爾智家 | 25.580 | 0.00 | 26.190 | -10.57 |
(03993)洛陽鉬業 | 13.170 | +3.78 | 13.420 | -10.14 |
(01088)中國神華 | 37.120 | -1.69 | 37.760 | -9.98 |
(06030)中信証券 | 29.300 | -1.01 | 29.780 | -9.91 |
(01211)比亞迪股份 | 104.500 | -0.67 | 105.910 | -9.65 |
(06818)中國光大銀行 | 3.590 | +1.13 | 3.630 | -9.44 |
(02318)中國平安 | 57.100 | +1.33 | 57.680 | -9.35 |
(00914)海螺水泥 | 23.840 | -2.93 | 23.820 | -8.36 |
(02039)中集集團 | 8.090 | +1.12 | 8.040 | -7.86 |
(09995)榮昌生物 | 109.400 | -2.06 | 107.400 | -6.73 |
(02338)濰柴動力 | 14.810 | -0.87 | 14.350 | -5.5 |
(02359)藥明康德 | 110.700 | +1.93 | 105.470 | -3.89 |
(03606)福耀玻璃 | 74.650 | -0.27 | 71.050 | -3.79 |
(03968)招商銀行 | 48.180 | -1.07 | 42.540 | 3.71 |
(00300)美的集團 | 85.900 | -1.15 | 75.570 | 4.08 |
(02899)紫金礦業 | 29.780 | +1.43 | 25.650 | 6.31 |
(03750)寧德時代 | 432.800 | +0.93 | 325.000 | 21.94 |